Phoenix Holdings - 株価

株価
650.00
毎日の変更
0.50 0.08%
毎月
-1.29%
毎年
20.37%
Q3 予測
639.43

価格 Chg 日 年 日付
Admiral 3,309.00 -33.00 -0.99% 23.89% 2025-07-28
Aegon 6.26 0.05 0.87% 5.78% 2025-07-28
Ageas 58.65 0.25 0.43% 35.95% 2025-07-28
Allianz 341.40 -0.10 -0.03% 31.92% 2025-07-28
ASR Nederland 57.98 0.28 0.49% 24.29% 2025-07-28
Aviva 636.80 -0.40 -0.06% 29.14% 2025-07-28
Assicurazioni Generali 32.05 -0.11 -0.34% 34.89% 2025-07-28
Hiscox 1,309.00 1.00 0.08% 4.64% 2025-07-28
Just Group 129.80 0.80 0.62% 13.46% 2025-07-28
Legal & General 257.20 0.90 0.35% 11.15% 2025-07-28
Mapfre 3.47 0.04 1.26% 53.01% 2025-07-28
M&G 259.10 0 0% 23.32% 2025-07-28
Munich RE 572.80 -1.00 -0.17% 26.92% 2025-07-28
Nn 58.42 0.18 0.31% 26.61% 2025-07-28
Primary Health Properties 2,269.00 17.00 0.75% 2.76% 2025-07-28
Prudential 937.60 3.20 0.34% 34.71% 2025-07-28
Poste Italiane 18.72 0.05 0.24% 53.91% 2025-07-28
AXA 42.46 0.19 0.45% 31.74% 2025-07-28
Sampo 9.46 0.05 0.55% -76.55% 2025-07-28
Swiss Life Holding 845.20 0.20 0.02% 26.19% 2025-07-28
Swiss Re AG 148.25 1.40 0.95% 37.65% 2025-07-28
St. Jamess 1,166.75 8.75 0.76% 108.91% 2025-07-28
Unipol Gruppo 17.26 0.19 1.08% 75.98% 2025-07-28
Uniqa Insurance Group AG 12.22 0.18 1.50% 55.08% 2025-07-28
Vienna Insurance 45.15 0.10 0.22% 54.10% 2025-07-28
Zurich 557.60 0.40 0.07% 16.63% 2025-07-28

価格 日 年 日付
GB100 9089 -31.41 -0.34% 9.61% 2025-07-28
EU600 551 1.03 0.19% 7.66% 2025-07-28